Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:50:401358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:50:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:50:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:50:39957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:591358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:551358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:55957 800,00858 000,00158 002,00138 100,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:141358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:101358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:10957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:48:291358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:48:251358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:48:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:48:24957 800,00858 000,00158 002,00138 100,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:46:591358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:46:551358 000,00658 002,00638 100,00618 215,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:46:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:46:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:46:55957 800,00858 000,00158 002,00138 100,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:45:291358 000,00658 002,00638 100,00618 220,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:45:291358 000,00658 002,00638 100,00618 220,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:45:251358 000,00658 002,00638 100,00618 220,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:45:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:45:25957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:44:431358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:44:391358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:44:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:44:39957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:42:281358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:42:241358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:42:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:42:24957 800,00858 000,00158 002,00138 100,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:41:441358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:41:401358 000,00658 002,00638 100,00618 215,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:41:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:41:40957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:40:581358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:40:551358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:40:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:40:55957 800,00858 000,00158 002,00138 100,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:40:151358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:40:111358 000,00658 002,00638 100,00618 215,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:40:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:40:11957 800,00858 000,00158 002,00138 100,00118 300,008 429,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:38:431358 000,00658 002,00638 100,00618 219,00118 300,008 429,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:38:401358 000,00658 002,00638 100,00618 219,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024